We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,749.75 | 2,749.00 | 2,751.00 | 88.25 | 3.32 % | 1,309,131 | 11:24:04 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 16.00 | 0.61 % | 70,611 | 11:24:00 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,696.00 | 62.00 | 1.10 % | 44,020 | 11:23:41 |
AZN | Astrazeneca | 12,088.00 | 12,088.00 | 12,092.00 | -68.00 | -0.56 % | 263,094 | 11:24:04 |
BARC | Barclays | 201.10 | 201.05 | 201.15 | 0.10 | 0.05 % | 10,101,044 | 11:23:55 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 1,458,121 | 11:23:58 |
BHP | Bhp | 2,220.00 | 2,218.00 | 2,220.00 | -12.00 | -0.54 % | 325,259 | 11:22:53 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 2.50 | 0.64 % | 111,129 | 11:23:55 |
BP. | Bp | 514.00 | 514.00 | 514.10 | -1.80 | -0.35 % | 6,316,783 | 11:23:48 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | 0.85 | 0.67 % | 1,841,888 | 11:22:51 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | 5.00 | 0.23 % | 296,057 | 11:22:44 |
CRH | Crh | 6,302.00 | 6,296.00 | 6,300.00 | 42.00 | 0.67 % | 114,705 | 11:23:55 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | 31.00 | 1.14 % | 581,420 | 11:23:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 91,358 | 11:23:53 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 5,472 | 11:23:51 |
FLTR | Flutter Entertainment | 15,480.00 | 15,470.00 | 15,485.00 | 215.00 | 1.41 % | 70,987 | 11:24:03 |
GLEN | Glencore | 454.30 | 454.20 | 454.30 | -4.40 | -0.96 % | 5,397,926 | 11:24:03 |
GSK | Gsk | 1,731.00 | 1,730.50 | 1,731.50 | 2.50 | 0.14 % | 993,047 | 11:22:33 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 1.10 | 0.33 % | 11,627,648 | 11:23:49 |
HSBA | Hsbc | 713.70 | 713.60 | 713.80 | 8.70 | 1.23 % | 3,223,863 | 11:24:01 |
IAG | International Consolidat... | 179.40 | 179.35 | 179.50 | 1.10 | 0.62 % | 3,746,867 | 11:23:45 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 22.00 | 0.77 % | 315,492 | 11:23:18 |
JD. | Jd Sports Fashion | 115.10 | 115.00 | 115.10 | 1.25 | 1.10 % | 1,066,447 | 11:24:02 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.60 | 52.56 | 52.60 | 0.54 | 1.04 % | 26,294,999 | 11:23:54 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | 3.60 | 1.19 % | 1,960,169 | 11:23:54 |
PRU | Prudential | 739.60 | 739.20 | 739.60 | 11.00 | 1.51 % | 1,108,985 | 11:24:05 |
REL | Relx | 3,342.00 | 3,341.00 | 3,342.00 | 58.00 | 1.77 % | 776,357 | 11:23:41 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,467.00 | 23.00 | 0.42 % | 600,611 | 11:24:05 |
RR. | Rolls-royce | 413.30 | 413.10 | 413.30 | 6.80 | 1.67 % | 2,075,050 | 11:23:47 |
SHEL | Shell | 2,868.00 | 2,867.50 | 2,868.50 | -5.00 | -0.17 % | 1,162,214 | 11:24:04 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 9.00 | 0.53 % | 294,577 | 11:23:58 |
STAN | Standard Chartered | 765.20 | 765.00 | 765.40 | 9.20 | 1.22 % | 2,160,699 | 11:23:54 |
TSCO | Tesco | 299.10 | 299.00 | 299.10 | -0.70 | -0.23 % | 1,565,728 | 11:23:55 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 415,953 | 11:23:54 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.66 | 0.97 % | 3,841,173 | 11:23:54 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 13,190 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.30 | -1.65 | -1.93 % | 138,977 | 11:15:53 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 115.00 | -0.70 | -0.61 % | 145,377 | 11:20:45 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,529,982 | 10:37:25 |
MTRO | Metro Bank | 34.60 | 34.05 | 34.85 | 1.25 | 3.75 % | 106,026 | 11:23:42 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.05 | 62.95 | 63.20 | 0.70 | 1.12 % | 387,668 | 11:10:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.45 | 0.85 | 2.62 % | 703,954 | 11:24:04 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 469,923 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,233,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 34,238 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions